Pearl Polymers Limited (PEARLPOLY.BO)

INR 41.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 29.42 30.6 29.2 29.61 29.25 Thousand
11 Dec, 2023 29.64 29.64 28.96 29.0 9253.00
08 Dec, 2023 29.5 29.95 28.25 28.25 17.82 Thousand
07 Dec, 2023 29.51 29.94 28.9 28.9 13.68 Thousand
06 Dec, 2023 29.75 30.0 29.22 29.7 9440.00
05 Dec, 2023 30.1 30.47 29.56 29.94 13.47 Thousand
04 Dec, 2023 30.24 30.26 29.59 29.83 8456.00
01 Dec, 2023 32.19 32.19 29.99 30.06 8433.00
30 Nov, 2023 29.4 32.2 28.25 30.5 35.4 Thousand
29 Nov, 2023 30.19 30.19 28.96 29.4 4562.00