Pearl Polymers Limited (PEARLPOLY.BO)

INR 41.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 39.11 39.9 38.0 38.11 6832.00
02 Jan, 2025 38.15 39.65 38.15 39.25 5289.00
01 Jan, 2025 38.8 39.73 38.1 38.82 4735.00
31 Dec, 2024 36.25 39.7 36.1 38.84 23.05 Thousand
30 Dec, 2024 37.42 38.7 37.15 38.15 10.92 Thousand
27 Dec, 2024 38.99 39.3 38.0 38.26 6458.00
26 Dec, 2024 38.4 39.33 38.0 38.74 12.57 Thousand
24 Dec, 2024 39.0 40.43 38.8 39.51 8476.00
23 Dec, 2024 40.16 41.81 39.52 39.86 14.54 Thousand
20 Dec, 2024 42.99 45.45 40.36 40.9 52.14 Thousand