Pearl Polymers Limited (PEARLPOLY.BO)

INR 41.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 38.64 38.9 36.83 37.26 16.84 Thousand
04 Dec, 2024 38.49 38.81 37.23 38.77 12.34 Thousand
03 Dec, 2024 37.36 37.9 36.4 37.21 5414.00
02 Dec, 2024 36.7 38.0 36.36 37.36 8747.00
29 Nov, 2024 37.12 37.67 36.37 36.73 2290.00
28 Nov, 2024 37.07 37.15 36.11 36.58 6248.00
27 Nov, 2024 34.84 37.48 34.3 37.09 7527.00
26 Nov, 2024 35.3 35.5 34.39 34.58 654.00
25 Nov, 2024 35.61 35.61 34.49 34.64 7980.00
22 Nov, 2024 35.07 35.12 34.29 35.1 6231.00