Pearl Polymers Limited (PEARLPOLY.BO)

INR 41.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 36.0 36.36 35.9 35.91 2113.00
04 Nov, 2024 36.5 37.91 34.03 35.47 37.2 Thousand
01 Nov, 2024 37.38 38.0 36.2 36.94 35.1 Thousand
31 Oct, 2024 35.9 37.65 35.44 36.74 16.64 Thousand
30 Oct, 2024 34.65 36.2 34.6 35.91 27.46 Thousand
29 Oct, 2024 34.1 35.44 34.1 34.36 2091.00
28 Oct, 2024 34.0 35.4 34.0 34.89 5015.00
25 Oct, 2024 35.9 36.3 34.0 34.53 9177.00
24 Oct, 2024 35.77 36.64 35.77 36.18 2861.00
23 Oct, 2024 37.41 37.41 35.9 36.77 2748.00