Pearl Polymers Limited (PEARLPOLY.BO)

INR 41.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 27.49 29.1 26.76 28.45 29.82 Thousand
11 Oct, 2023 26.81 27.75 26.81 27.37 3160.00
10 Oct, 2023 27.29 27.44 26.44 26.52 6599.00
09 Oct, 2023 28.22 28.22 26.56 26.85 10.69 Thousand
06 Oct, 2023 26.84 28.4 26.53 28.09 19.63 Thousand
05 Oct, 2023 26.22 26.89 25.66 26.73 26.2 Thousand
04 Oct, 2023 25.87 26.19 25.46 25.72 5144.00
03 Oct, 2023 26.0 26.58 25.81 25.87 3295.00
29 Sep, 2023 26.37 27.34 26.25 26.34 29.01 Thousand
28 Sep, 2023 26.04 26.15 25.66 25.99 3428.00