Pearl Polymers Limited (PEARLPOLY.BO)

INR 41.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 29.35 29.35 28.7 28.7 1775.00
09 Nov, 2023 29.0 30.75 28.86 29.38 69.06 Thousand
08 Nov, 2023 28.35 29.26 27.9 28.64 46.59 Thousand
07 Nov, 2023 27.01 28.39 27.01 27.79 8015.00
06 Nov, 2023 27.91 28.2 27.3 27.74 4222.00
03 Nov, 2023 27.0 28.2 27.0 27.32 8302.00
02 Nov, 2023 27.3 27.65 26.76 27.58 7472.00
01 Nov, 2023 27.44 27.51 26.47 27.0 8461.00
31 Oct, 2023 28.16 28.35 26.81 27.64 4784.00
30 Oct, 2023 25.92 28.86 24.6 27.89 82.94 Thousand