Pearl Polymers Limited (PEARLPOLY.BO)

INR 41.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 30.8 33.69 29.8 33.0 68.9 Thousand
26 Dec, 2023 30.01 31.5 30.01 30.6 9006.00
22 Dec, 2023 30.94 31.5 30.0 30.4 45.82 Thousand
21 Dec, 2023 30.95 32.25 30.46 30.82 37.34 Thousand
20 Dec, 2023 34.25 34.26 30.6 30.69 25.08 Thousand
19 Dec, 2023 33.22 34.9 33.22 33.25 46.71 Thousand
18 Dec, 2023 34.69 34.95 32.4 33.39 60.56 Thousand
15 Dec, 2023 35.11 40.89 33.86 34.69 345.6 Thousand
14 Dec, 2023 29.79 35.18 29.2 35.09 119.11 Thousand
13 Dec, 2023 30.64 30.75 29.3 29.3 13.27 Thousand