Pearl Polymers Limited (PEARLPOLY.BO)

INR 41.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 35.03 35.39 34.34 34.52 7020.00
05 Apr, 2024 34.35 34.7 33.98 34.57 10.45 Thousand
04 Apr, 2024 34.6 36.44 34.51 34.74 8054.00
03 Apr, 2024 33.94 34.6 33.2 33.28 8582.00
02 Apr, 2024 32.62 33.9 32.62 33.17 16.32 Thousand
01 Apr, 2024 33.9 34.4 31.64 32.91 26.65 Thousand
28 Mar, 2024 34.5 36.4 32.25 33.91 82.71 Thousand
27 Mar, 2024 34.67 35.8 33.75 33.87 7362.00
26 Mar, 2024 37.99 37.99 34.8 35.27 17.07 Thousand
22 Mar, 2024 34.39 36.21 33.3 34.11 64.2 Thousand