Pearl Polymers Limited (PEARLPOLY.BO)

INR 41.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 31.65 35.71 31.05 35.61 84.16 Thousand
20 Mar, 2024 28.75 31.06 28.75 29.76 2097.00
19 Mar, 2024 30.5 31.1 28.1 28.67 8791.00
18 Mar, 2024 31.6 31.6 30.16 30.84 22.76 Thousand
15 Mar, 2024 33.58 34.44 30.75 31.0 17.42 Thousand
14 Mar, 2024 25.6 32.9 25.6 32.77 40.41 Thousand
13 Mar, 2024 31.0 33.24 26.99 27.42 13.7 Thousand
12 Mar, 2024 35.3 35.31 31.5 31.99 26.51 Thousand
11 Mar, 2024 36.7 36.7 34.35 34.62 3902.00
07 Mar, 2024 36.0 38.0 36.0 36.7 5116.00