Pearl Polymers Limited (PEARLPOLY.BO)

INR 41.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 39.0 45.0 37.55 45.0 222.47 Thousand
30 Apr, 2024 40.9 40.9 37.05 37.5 10.94 Thousand
29 Apr, 2024 37.96 38.55 37.96 37.96 1740.00
26 Apr, 2024 39.0 39.0 37.5 37.67 6530.00
25 Apr, 2024 38.4 39.75 38.4 38.74 11.34 Thousand
24 Apr, 2024 38.41 39.5 38.4 38.4 2971.00
23 Apr, 2024 37.65 39.6 37.65 38.96 3689.00
22 Apr, 2024 36.55 40.0 36.55 38.07 51.71 Thousand
19 Apr, 2024 36.6 37.89 36.05 37.05 6441.00
18 Apr, 2024 38.64 38.64 37.6 37.6 5311.00