Pearl Polymers Limited (PEARLPOLY.BO)

INR 41.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 34.99 35.95 34.45 34.84 6123.00
29 May, 2024 36.0 36.0 35.0 35.23 20.23 Thousand
28 May, 2024 36.16 36.4 35.5 36.25 6367.00
27 May, 2024 37.6 37.6 36.55 36.89 5859.00
24 May, 2024 37.45 37.45 36.85 36.85 17.58 Thousand
23 May, 2024 39.5 39.5 36.85 37.26 4717.00
22 May, 2024 38.1 38.5 37.12 37.8 9114.00
21 May, 2024 39.0 39.35 37.34 38.3 2784.00
18 May, 2024 37.95 38.95 37.95 38.73 4603.00
17 May, 2024 38.6 38.75 37.5 37.8 5561.00