Pearl Polymers Limited (PEARLPOLY.BO)

INR 41.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 38.5 39.0 37.15 38.49 2727.00
15 May, 2024 39.01 40.5 39.01 39.05 3354.00
14 May, 2024 40.5 40.7 39.4 39.81 3438.00
13 May, 2024 39.0 40.45 38.6 39.94 11.68 Thousand
10 May, 2024 39.48 39.95 38.05 39.74 6130.00
09 May, 2024 40.3 40.3 38.11 38.52 3822.00
08 May, 2024 41.26 42.45 40.0 40.15 9298.00
07 May, 2024 40.19 42.1 40.05 41.26 28.17 Thousand
06 May, 2024 42.6 43.58 39.95 40.21 41.65 Thousand
03 May, 2024 46.0 48.45 42.0 42.61 179.11 Thousand