Pearl Polymers Limited (PEARLPOLY.BO)

INR 41.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 34.0 34.09 33.25 33.26 5902.00
12 Jun, 2024 32.73 35.05 32.73 34.0 3851.00
11 Jun, 2024 34.6 34.6 33.4 33.4 3367.00
10 Jun, 2024 35.46 35.46 33.75 34.19 11.71 Thousand
07 Jun, 2024 33.13 34.78 32.8 34.76 8916.00
06 Jun, 2024 31.56 33.13 31.56 33.13 3484.00
05 Jun, 2024 32.5 32.65 30.88 31.56 9518.00
04 Jun, 2024 32.66 34.3 32.5 32.5 7143.00
03 Jun, 2024 35.0 36.19 34.0 34.12 11.48 Thousand
31 May, 2024 34.8 36.48 34.3 34.56 5267.00