Pearl Polymers Limited (PEARLPOLY.BO)

INR 41.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 36.99 37.35 34.7 37.35 8329.00
05 Mar, 2024 37.55 38.54 37.15 38.2 16.1 Thousand
04 Mar, 2024 37.54 40.0 37.25 38.0 7410.00
02 Mar, 2024 38.91 38.91 38.31 38.89 2511.00
01 Mar, 2024 36.95 40.56 36.95 38.67 46.36 Thousand
29 Feb, 2024 37.55 38.01 36.0 37.35 3873.00
28 Feb, 2024 41.3 41.3 36.66 37.55 11.31 Thousand
27 Feb, 2024 41.58 43.09 40.3 40.59 95.07 Thousand
26 Feb, 2024 39.86 41.75 39.15 41.0 204.12 Thousand
23 Feb, 2024 38.75 41.3 38.1 39.85 157.53 Thousand