Prospect Commodities Limited (PCL.BO)
INR 65.55
(-5.0%)
INR 65.55
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 70.0 | 71.28 | 66.1 | 70.95 | 35 Thousand |
| 10 Mar, 2025 | 76.0 | 76.0 | 67.34 | 68.69 | 35 Thousand |
| 07 Mar, 2025 | 75.0 | 76.0 | 70.0 | 74.5 | 12 Thousand |
| 06 Mar, 2025 | 75.6 | 75.6 | 73.0 | 75.0 | 3000.00 |
| 05 Mar, 2025 | 75.6 | 77.5 | 72.5 | 72.55 | 9000.00 |
| 04 Mar, 2025 | 64.0 | 72.46 | 64.0 | 72.46 | 304 Thousand |
| 03 Mar, 2025 | 79.5 | 79.5 | 64.0 | 65.88 | 304 Thousand |
| 28 Feb, 2025 | 87.1 | 87.5 | 80.0 | 80.0 | 8000.00 |
| 27 Feb, 2025 | 94.3 | 94.3 | 89.0 | 89.0 | 4000.00 |
| 25 Feb, 2025 | 99.1 | 99.15 | 98.0 | 98.0 | 5000.00 |
600113
GRXMF
CGI
ANMOL
CLA
CCP