Prospect Commodities Limited (PCL.BO)
INR 65.55
(-5.0%)
INR 65.55
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 1000.00 |
| 30 May, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 1000.00 |
| 28 May, 2025 | 70.0 | 73.39 | 70.0 | 73.07 | 15 Thousand |
| 27 May, 2025 | 69.75 | 69.9 | 69.75 | 69.9 | 2000.00 |
| 26 May, 2025 | 66.1 | 68.0 | 63.0 | 68.0 | 11 Thousand |
| 23 May, 2025 | 66.15 | 66.15 | 65.0 | 66.1 | 9000.00 |
| 21 May, 2025 | 58.9 | 63.0 | 58.9 | 63.0 | 5000.00 |
| 20 May, 2025 | 66.3 | 66.3 | 62.0 | 62.0 | 2000.00 |
| 19 May, 2025 | 69.85 | 69.85 | 64.7 | 64.7 | 15 Thousand |
| 16 May, 2025 | 68.1 | 68.1 | 68.1 | 68.1 | 1000.00 |
600113
GRXMF
CGI
ANMOL
CLA
CCP