Prospect Commodities Limited (PCL.BO)
INR 65.55
(-5.0%)
INR 65.55
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 1000.00 |
| 11 Apr, 2025 | 71.25 | 71.7 | 71.25 | 71.7 | 2000.00 |
| 07 Apr, 2025 | 69.83 | 75.0 | 69.83 | 75.0 | 5000.00 |
| 03 Apr, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 1000.00 |
| 01 Apr, 2025 | 73.9 | 74.2 | 73.9 | 74.2 | 2000.00 |
| 28 Mar, 2025 | 76.4 | 76.4 | 72.11 | 72.11 | 4000.00 |
| 27 Mar, 2025 | 79.97 | 79.97 | 72.37 | 75.9 | 13 Thousand |
| 26 Mar, 2025 | 72.5 | 76.17 | 72.5 | 76.17 | 13 Thousand |
| 25 Mar, 2025 | 71.5 | 72.55 | 71.5 | 72.55 | 13 Thousand |
| 24 Mar, 2025 | 69.25 | 69.25 | 69.1 | 69.1 | 2000.00 |
600113
GRXMF
CGI
ANMOL
CLA
CCP