Prospect Commodities Limited (PCL.BO)

INR 105.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 110.95 110.95 110.95 110.95 4000.00
14 Nov, 2024 105.7 105.7 105.7 105.7 1000.00
13 Nov, 2024 110.0 110.0 105.75 105.75 11 Thousand
12 Nov, 2024 111.5 115.7 110.0 111.3 7000.00
11 Nov, 2024 110.0 111.15 104.8 111.15 4000.00
08 Nov, 2024 114.0 114.0 110.0 110.0 4000.00
07 Nov, 2024 115.0 115.0 115.0 115.0 2000.00
06 Nov, 2024 119.0 119.0 119.0 119.0 2000.00
05 Nov, 2024 120.0 120.0 120.0 120.0 2000.00
04 Nov, 2024 127.0 127.0 124.2 124.2 8000.00