Prospect Commodities Limited (PCL.BO)

INR 65.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 64.0 64.8 64.0 64.0 14 Thousand
22 Nov, 2023 64.8 64.8 64.0 64.0 4000.00
20 Nov, 2023 68.0 68.0 68.0 68.0 2000.00
17 Nov, 2023 64.77 64.77 64.77 64.77 4000.00
16 Nov, 2023 64.72 69.11 64.72 69.11 6000.00
15 Nov, 2023 64.78 64.78 63.9 64.17 18 Thousand
13 Nov, 2023 60.0 63.72 60.0 63.68 8000.00
09 Nov, 2023 64.75 64.75 64.75 64.75 2000.00
02 Nov, 2023 63.95 76.7 63.5 63.5 10 Thousand
25 Oct, 2023 63.95 63.95 63.95 63.95 2000.00