Prospect Commodities Limited (PCL.BO)

INR 65.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 64.1 64.1 64.1 64.1 2000.00
19 Dec, 2023 64.1 64.1 64.1 64.1 4000.00
18 Dec, 2023 67.5 68.0 64.1 64.1 16 Thousand
15 Dec, 2023 62.0 62.0 62.0 62.0 4000.00
14 Dec, 2023 64.0 66.0 64.0 64.1 32 Thousand
13 Dec, 2023 66.0 66.0 64.5 64.5 22 Thousand
12 Dec, 2023 65.87 67.95 64.25 64.33 26 Thousand
11 Dec, 2023 65.0 68.0 65.0 68.0 18 Thousand
08 Dec, 2023 64.05 69.0 64.0 64.01 78 Thousand
07 Dec, 2023 64.78 64.78 64.01 64.02 14 Thousand