Prospect Commodities Limited (PCL.BO)

INR 65.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 55.08 55.08 52.0 52.0 10 Thousand
06 Feb, 2024 53.0 53.0 53.0 53.0 2000.00
05 Feb, 2024 55.05 55.05 55.0 55.0 14 Thousand
02 Feb, 2024 58.0 58.0 58.0 58.0 2000.00
01 Feb, 2024 57.77 58.0 57.77 58.0 4000.00
31 Jan, 2024 57.25 58.0 57.0 58.0 10 Thousand
29 Jan, 2024 57.0 57.0 57.0 57.0 2000.00
20 Jan, 2024 57.1 57.1 57.1 57.1 2000.00
19 Jan, 2024 60.0 60.0 60.0 60.0 2000.00
17 Jan, 2024 60.0 60.0 60.0 60.0 2000.00