Prospect Commodities Limited (PCL.BO)
INR 65.55
(-5.0%)
INR 65.55
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 61.5 | 63.45 | 60.1 | 62.95 | 10 Thousand |
| 05 Jan, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 4000.00 |
| 04 Jan, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | 2000.00 |
| 03 Jan, 2024 | 60.25 | 61.4 | 55.0 | 61.4 | 20 Thousand |
| 02 Jan, 2024 | 56.28 | 60.25 | 56.0 | 60.25 | 26 Thousand |
| 01 Jan, 2024 | 62.0 | 62.0 | 60.0 | 60.0 | 4000.00 |
| 28 Dec, 2023 | 64.0 | 64.0 | 57.0 | 61.0 | 38 Thousand |
| 27 Dec, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | 2000.00 |
| 26 Dec, 2023 | 69.0 | 69.0 | 58.5 | 62.0 | 14 Thousand |
| 22 Dec, 2023 | 66.9 | 66.9 | 66.9 | 66.9 | 2000.00 |
600113
GRXMF
CGI
ANMOL
CLA
CCP