Prospect Commodities Limited (PCL.BO)
INR 65.55
(-5.0%)
INR 65.55
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 1000.00 |
| 23 May, 2025 | 66.15 | 66.15 | 65.0 | 65.0 | 8000.00 |
| 21 May, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | 2000.00 |
| 20 May, 2025 | 66.3 | 66.3 | 66.3 | 66.3 | 1000.00 |
| 19 May, 2025 | 69.85 | 69.85 | 64.7 | 64.7 | 5000.00 |
| 16 May, 2025 | 68.1 | 68.1 | 68.1 | 68.1 | 1000.00 |
| 15 May, 2025 | 65.5 | 67.03 | 65.5 | 67.03 | 3000.00 |
| 14 May, 2025 | 68.9 | 68.9 | 63.84 | 63.84 | 5000.00 |
| 13 May, 2025 | 67.0 | 67.2 | 67.0 | 67.2 | 2000.00 |
| 12 May, 2025 | 64.25 | 65.88 | 64.25 | 65.5 | 5000.00 |
600113
GRXMF
CGI
ANMOL
CLA
CCP