Prospect Commodities Limited (PCL.BO)

INR 105.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 108.15 108.15 108.15 108.15 1000.00
02 Jan, 2025 99.75 107.41 99.75 107.41 12 Thousand
01 Jan, 2025 97.0 98.1 97.0 97.65 4000.00
31 Dec, 2024 99.75 99.75 99.75 99.75 1000.00
30 Dec, 2024 105.0 105.0 100.0 101.0 6000.00
27 Dec, 2024 109.0 109.0 109.0 109.0 2000.00
26 Dec, 2024 109.0 109.0 109.0 109.0 2000.00
24 Dec, 2024 107.0 110.0 106.0 106.0 4000.00
20 Dec, 2024 105.0 109.2 105.0 107.0 5000.00
19 Dec, 2024 105.0 105.0 105.0 105.0 3000.00