Prospect Commodities Limited (PCL.BO)

INR 65.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 62.75 62.75 62.75 62.75 1000.00
07 May, 2025 61.2 61.2 61.2 61.2 1000.00
06 May, 2025 63.2 63.2 63.2 63.2 1000.00
05 May, 2025 67.2 67.2 66.5 66.5 2000.00
02 May, 2025 65.55 65.55 65.55 65.55 4000.00
25 Apr, 2025 69.0 69.0 69.0 69.0 1000.00
24 Apr, 2025 70.0 70.0 70.0 70.0 11 Thousand
23 Apr, 2025 70.0 70.0 70.0 70.0 11 Thousand
22 Apr, 2025 69.83 69.83 69.83 69.83 4000.00
21 Apr, 2025 73.5 73.5 73.5 73.5 1000.00