Prospect Commodities Limited (PCL.BO)
INR 65.55
(-5.0%)
INR 65.55
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 79.97 | 79.97 | 72.37 | 75.9 | 13 Thousand |
| 26 Mar, 2025 | 72.5 | 76.17 | 72.5 | 76.17 | 13 Thousand |
| 25 Mar, 2025 | 71.5 | 72.55 | 71.5 | 72.55 | 13 Thousand |
| 24 Mar, 2025 | 69.25 | 69.25 | 69.1 | 69.1 | 2000.00 |
| 21 Mar, 2025 | 68.05 | 68.05 | 66.0 | 66.0 | 50 Thousand |
| 19 Mar, 2025 | 69.1 | 69.1 | 69.0 | 69.07 | 6000.00 |
| 18 Mar, 2025 | 72.0 | 72.0 | 71.9 | 72.0 | 4000.00 |
| 17 Mar, 2025 | 69.0 | 70.35 | 69.0 | 70.3 | 4000.00 |
| 13 Mar, 2025 | 58.0 | 65.0 | 58.0 | 64.0 | 21 Thousand |
| 12 Mar, 2025 | 72.0 | 72.0 | 63.86 | 63.86 | 44 Thousand |
600113
GRXMF
CGI
ANMOL
CLA
CCP