Prospect Commodities Limited (PCL.BO)

INR 65.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 87.1 87.5 80.0 80.0 8000.00
27 Feb, 2025 94.3 94.3 89.0 89.0 4000.00
25 Feb, 2025 99.1 99.15 98.0 98.0 5000.00
24 Feb, 2025 100.0 100.0 99.0 99.0 4000.00
21 Feb, 2025 101.0 101.0 100.0 100.5 2000.00
20 Feb, 2025 99.0 99.0 99.0 99.0 2000.00
18 Feb, 2025 99.0 99.0 99.0 99.0 1000.00
14 Feb, 2025 99.0 99.0 99.0 99.0 2000.00
13 Feb, 2025 100.0 100.0 100.0 100.0 1000.00
12 Feb, 2025 99.75 102.0 99.75 102.0 3000.00