INR 65.55
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 102.9 | 102.9 | 102.0 | 102.0 | 3000.00 |
27 Jan, 2025 | 100.0 | 100.0 | 100.0 | 100.0 | 2000.00 |
24 Jan, 2025 | 102.3 | 104.45 | 100.0 | 100.0 | 4000.00 |
23 Jan, 2025 | 98.0 | 100.8 | 98.0 | 100.8 | 3000.00 |
22 Jan, 2025 | 99.0 | 100.8 | 99.0 | 100.16 | 8000.00 |
21 Jan, 2025 | 103.0 | 103.0 | 100.0 | 100.04 | 13 Thousand |
17 Jan, 2025 | 108.25 | 110.0 | 104.0 | 104.03 | 28 Thousand |
16 Jan, 2025 | 106.0 | 108.0 | 106.0 | 108.0 | 2000.00 |
15 Jan, 2025 | 105.0 | 107.9 | 105.0 | 107.9 | 2000.00 |
14 Jan, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 2000.00 |
600113
GRXMF
CGI
ANMOL
CLA
CCP