Prospect Commodities Limited (PCL.BO)

INR 65.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 98.5 98.5 98.5 98.5 1000.00
29 Jan, 2025 102.0 102.3 102.0 102.3 2000.00
28 Jan, 2025 102.9 102.9 102.0 102.0 3000.00
27 Jan, 2025 100.0 100.0 100.0 100.0 2000.00
24 Jan, 2025 102.3 104.45 100.0 100.0 4000.00
23 Jan, 2025 98.0 100.8 98.0 100.8 3000.00
22 Jan, 2025 99.0 100.8 99.0 100.16 8000.00
21 Jan, 2025 103.0 103.0 100.0 100.04 13 Thousand
17 Jan, 2025 108.25 110.0 104.0 104.03 28 Thousand
16 Jan, 2025 106.0 108.0 106.0 108.0 2000.00