Prospect Commodities Limited (PCL.BO)
INR 65.55
(-5.0%)
INR 65.55
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 102.0 | 102.0 | 91.8 | 98.57 | 7000.00 |
| 08 Jan, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 3000.00 |
| 07 Jan, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 1000.00 |
| 06 Jan, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 1000.00 |
| 03 Jan, 2025 | 108.15 | 108.15 | 108.15 | 108.15 | 1000.00 |
| 02 Jan, 2025 | 99.75 | 107.41 | 99.75 | 107.41 | 12 Thousand |
| 01 Jan, 2025 | 97.0 | 98.1 | 97.0 | 97.65 | 4000.00 |
| 31 Dec, 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1000.00 |
| 30 Dec, 2024 | 105.0 | 105.0 | 100.0 | 101.0 | 6000.00 |
| 27 Dec, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 2000.00 |
600113
GRXMF
CGI
ANMOL
CLA
CCP