Prospect Commodities Limited (PCL.BO)
INR 65.55
(-5.0%)
INR 65.55
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 100.0 | 100.0 | 96.0 | 98.17 | 4000.00 |
| 10 Feb, 2025 | 105.0 | 109.2 | 105.0 | 107.1 | 2000.00 |
| 03 Feb, 2025 | 102.3 | 102.3 | 102.3 | 102.3 | 1000.00 |
| 01 Feb, 2025 | 100.0 | 105.7 | 100.0 | 105.0 | 7000.00 |
| 31 Jan, 2025 | 97.5 | 97.5 | 96.1 | 96.1 | 2000.00 |
| 30 Jan, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 1000.00 |
| 29 Jan, 2025 | 102.0 | 102.3 | 102.0 | 102.3 | 2000.00 |
| 28 Jan, 2025 | 102.9 | 102.9 | 102.0 | 102.0 | 3000.00 |
| 27 Jan, 2025 | 100.0 | 100.0 | 100.0 | 100.0 | 2000.00 |
| 24 Jan, 2025 | 102.3 | 104.45 | 100.0 | 100.0 | 4000.00 |
600113
GRXMF
CGI
ANMOL
CLA
CCP