Prospect Commodities Limited (PCL.BO)
INR 65.55
(-5.0%)
INR 65.55
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 112.35 | 112.35 | 112.35 | 112.35 | 1000.00 |
| 10 Dec, 2024 | 107.1 | 109.2 | 107.1 | 109.2 | 2000.00 |
| 09 Dec, 2024 | 106.0 | 106.0 | 102.2 | 102.2 | 4000.00 |
| 06 Dec, 2024 | 105.0 | 108.15 | 105.0 | 106.8 | 3000.00 |
| 03 Dec, 2024 | 101.8 | 101.8 | 101.75 | 101.75 | 3000.00 |
| 21 Nov, 2024 | 102.1 | 107.1 | 102.1 | 107.1 | 2000.00 |
| 19 Nov, 2024 | 106.5 | 106.5 | 105.45 | 106.0 | 3000.00 |
| 18 Nov, 2024 | 110.95 | 110.95 | 110.95 | 110.95 | 4000.00 |
| 14 Nov, 2024 | 105.7 | 105.7 | 105.7 | 105.7 | 1000.00 |
| 13 Nov, 2024 | 110.0 | 110.0 | 105.75 | 105.75 | 11 Thousand |
600113
GRXMF
CGI
ANMOL
CLA
CCP