INR 65.55
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 112.35 | 112.35 | 112.35 | 112.35 | 1000.00 |
10 Dec, 2024 | 107.1 | 109.2 | 107.1 | 109.2 | 2000.00 |
09 Dec, 2024 | 106.0 | 106.0 | 102.2 | 102.2 | 4000.00 |
06 Dec, 2024 | 105.0 | 108.15 | 105.0 | 106.8 | 3000.00 |
03 Dec, 2024 | 101.8 | 101.8 | 101.75 | 101.75 | 3000.00 |
21 Nov, 2024 | 102.1 | 107.1 | 102.1 | 107.1 | 2000.00 |
19 Nov, 2024 | 106.5 | 106.5 | 105.45 | 106.0 | 3000.00 |
18 Nov, 2024 | 110.95 | 110.95 | 110.95 | 110.95 | 4000.00 |
14 Nov, 2024 | 105.7 | 105.7 | 105.7 | 105.7 | 1000.00 |
13 Nov, 2024 | 110.0 | 110.0 | 105.75 | 105.75 | 11 Thousand |
600113
GRXMF
CGI
ANMOL
CLA
CCP