Prospect Commodities Limited (PCL.BO)

INR 65.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 113.4 113.4 110.0 110.0 4000.00
24 Oct, 2024 112.05 113.4 112.05 113.4 6000.00
23 Oct, 2024 110.0 110.0 108.0 108.0 4000.00
22 Oct, 2024 111.9 111.9 111.9 111.9 2000.00
17 Oct, 2024 112.05 112.05 110.9 111.65 6000.00
16 Oct, 2024 116.25 116.25 110.25 110.25 14 Thousand
14 Oct, 2024 116.05 116.05 116.05 116.05 4000.00
11 Oct, 2024 115.0 115.0 115.0 115.0 2000.00
10 Oct, 2024 119.0 119.0 115.0 115.0 10 Thousand
09 Oct, 2024 114.6 117.6 114.6 117.6 12 Thousand