Prospect Commodities Limited (PCL.BO)

INR 65.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 116.0 116.0 114.85 114.85 4000.00
07 Oct, 2024 123.35 123.35 120.85 120.85 14 Thousand
04 Oct, 2024 127.2 127.2 127.2 127.2 4000.00
03 Oct, 2024 122.0 127.5 121.8 127.5 20 Thousand
01 Oct, 2024 121.75 121.75 121.75 121.75 2000.00
30 Sep, 2024 120.5 121.7 120.5 121.7 6000.00
26 Sep, 2024 119.7 119.7 118.25 118.25 6000.00
25 Sep, 2024 120.7 124.0 120.0 120.0 8000.00
24 Sep, 2024 123.0 123.0 118.45 118.45 10 Thousand
23 Sep, 2024 129.0 130.0 124.45 124.45 14 Thousand