Prospect Commodities Limited (PCL.BO)
INR 65.55
(-5.0%)
INR 65.55
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 111.5 | 115.7 | 110.0 | 111.3 | 7000.00 |
| 11 Nov, 2024 | 110.0 | 111.15 | 104.8 | 111.15 | 4000.00 |
| 08 Nov, 2024 | 114.0 | 114.0 | 110.0 | 110.0 | 4000.00 |
| 07 Nov, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 2000.00 |
| 06 Nov, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | 2000.00 |
| 05 Nov, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 2000.00 |
| 04 Nov, 2024 | 127.0 | 127.0 | 124.2 | 124.2 | 8000.00 |
| 01 Nov, 2024 | 124.9 | 127.0 | 124.9 | 127.0 | 8000.00 |
| 31 Oct, 2024 | 118.6 | 121.05 | 118.6 | 121.05 | 4000.00 |
| 30 Oct, 2024 | 112.3 | 115.3 | 112.3 | 115.3 | 4000.00 |
600113
GRXMF
CGI
ANMOL
CLA
CCP