Prospect Commodities Limited (PCL.BO)

INR 65.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 105.0 105.0 100.0 101.0 6000.00
27 Dec, 2024 109.0 109.0 109.0 109.0 2000.00
26 Dec, 2024 109.0 109.0 109.0 109.0 2000.00
24 Dec, 2024 107.0 110.0 106.0 106.0 4000.00
20 Dec, 2024 105.0 109.2 105.0 107.0 5000.00
19 Dec, 2024 105.0 105.0 105.0 105.0 3000.00
18 Dec, 2024 106.95 106.95 106.95 106.95 1000.00
17 Dec, 2024 115.0 115.0 106.95 106.95 5000.00
16 Dec, 2024 112.0 122.95 108.0 118.65 7000.00
11 Dec, 2024 112.35 112.35 112.35 112.35 1000.00