Prospect Commodities Limited (PCL.BO)

INR 65.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 99.75 99.75 99.75 99.75 1000.00
30 Dec, 2024 105.0 105.0 100.0 101.0 6000.00
27 Dec, 2024 109.0 109.0 109.0 109.0 2000.00
26 Dec, 2024 109.0 109.0 109.0 109.0 2000.00
24 Dec, 2024 107.0 110.0 106.0 106.0 4000.00
20 Dec, 2024 105.0 109.2 105.0 107.0 5000.00
19 Dec, 2024 105.0 105.0 105.0 105.0 3000.00
18 Dec, 2024 106.95 106.95 106.95 106.95 1000.00
17 Dec, 2024 115.0 115.0 106.95 106.95 5000.00
16 Dec, 2024 112.0 122.95 108.0 118.65 7000.00