INR 65.55
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 105.0 | 105.0 | 100.0 | 101.0 | 6000.00 |
27 Dec, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 2000.00 |
26 Dec, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 2000.00 |
24 Dec, 2024 | 107.0 | 110.0 | 106.0 | 106.0 | 4000.00 |
20 Dec, 2024 | 105.0 | 109.2 | 105.0 | 107.0 | 5000.00 |
19 Dec, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 3000.00 |
18 Dec, 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 1000.00 |
17 Dec, 2024 | 115.0 | 115.0 | 106.95 | 106.95 | 5000.00 |
16 Dec, 2024 | 112.0 | 122.95 | 108.0 | 118.65 | 7000.00 |
11 Dec, 2024 | 112.35 | 112.35 | 112.35 | 112.35 | 1000.00 |
600113
GRXMF
CGI
ANMOL
CLA
CCP