Prospect Commodities Limited (PCL.BO)

INR 65.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 96.0 100.0 96.0 100.0 12 Thousand
21 Feb, 2024 106.8 106.8 100.0 100.0 22 Thousand
20 Feb, 2024 113.0 113.0 108.0 108.67 34 Thousand
19 Feb, 2024 108.0 113.98 103.0 112.5 90 Thousand
16 Feb, 2024 103.62 103.62 103.0 103.62 80 Thousand
15 Feb, 2024 84.01 94.2 84.01 94.2 72 Thousand
14 Feb, 2024 98.4 98.4 83.0 86.0 188 Thousand
13 Feb, 2024 89.85 89.85 89.85 89.85 202 Thousand
12 Feb, 2024 66.0 74.88 65.0 74.88 730 Thousand
09 Feb, 2024 55.05 62.4 55.05 62.39 100 Thousand