Pee Cee Cosma Sope Limited (PCCOSMA.BO)
INR 555.0
(-2.9%)
INR 555.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 411.0 | 425.0 | 407.3 | 410.35 | 1003.00 |
| 15 Apr, 2024 | 406.05 | 418.9 | 402.0 | 413.4 | 1195.00 |
| 12 Apr, 2024 | 417.35 | 421.95 | 401.25 | 419.45 | 2699.00 |
| 10 Apr, 2024 | 412.35 | 423.4 | 412.25 | 417.35 | 849.00 |
| 09 Apr, 2024 | 436.0 | 436.0 | 417.05 | 424.45 | 2035.00 |
| 08 Apr, 2024 | 423.0 | 442.0 | 417.0 | 428.15 | 6767.00 |
| 05 Apr, 2024 | 404.0 | 423.95 | 397.8 | 414.9 | 5103.00 |
| 04 Apr, 2024 | 405.0 | 405.0 | 393.0 | 395.05 | 2623.00 |
| 03 Apr, 2024 | 392.75 | 404.75 | 390.0 | 394.75 | 4498.00 |
| 02 Apr, 2024 | 399.0 | 399.0 | 386.0 | 391.05 | 1610.00 |
IKAN
MITT-PC
ASIANHOTNR
605366
EBG
TGBHOTELS