Pee Cee Cosma Sope Limited (PCCOSMA.BO)
INR 555.0
(-2.9%)
INR 555.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 398.7 | 398.7 | 390.0 | 391.05 | 440.00 |
| 28 Mar, 2024 | 399.85 | 399.85 | 372.7 | 391.8 | 2229.00 |
| 27 Mar, 2024 | 393.85 | 398.75 | 383.05 | 390.9 | 654.00 |
| 26 Mar, 2024 | 396.0 | 396.0 | 385.65 | 390.65 | 876.00 |
| 22 Mar, 2024 | 396.0 | 400.0 | 386.0 | 393.55 | 1405.00 |
| 21 Mar, 2024 | 407.0 | 407.0 | 389.9 | 394.55 | 3796.00 |
| 20 Mar, 2024 | 386.0 | 394.5 | 386.0 | 389.95 | 1145.00 |
| 19 Mar, 2024 | 381.0 | 390.0 | 375.0 | 390.0 | 89.00 |
| 18 Mar, 2024 | 390.0 | 390.0 | 364.3 | 382.9 | 1460.00 |
| 15 Mar, 2024 | 388.0 | 392.95 | 375.0 | 380.3 | 2105.00 |
IKAN
MITT-PC
ASIANHOTNR
605366
EBG
TGBHOTELS