Pee Cee Cosma Sope Limited (PCCOSMA.BO)
INR 569.4
(0.93%)
INR 569.4
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 478.0 | 479.85 | 478.0 | 479.85 | 11.00 |
| 04 Jun, 2025 | 479.75 | 479.75 | 478.65 | 478.65 | 3.00 |
| 03 Jun, 2025 | 484.5 | 484.5 | 474.7 | 481.9 | 573.00 |
| 02 Jun, 2025 | 484.0 | 490.0 | 483.8 | 489.15 | 390.00 |
| 30 May, 2025 | 471.9 | 477.0 | 462.0 | 475.0 | 2418.00 |
| 29 May, 2025 | 478.95 | 478.95 | 467.0 | 469.6 | 955.00 |
| 28 May, 2025 | 462.05 | 481.75 | 462.05 | 471.8 | 1157.00 |
| 27 May, 2025 | 468.0 | 486.85 | 451.6 | 471.25 | 3914.00 |
| 26 May, 2025 | 495.6 | 498.45 | 471.6 | 477.65 | 1721.00 |
| 23 May, 2025 | 517.95 | 517.95 | 480.6 | 485.6 | 8483.00 |
IKAN
MITT-PC
ASIANHOTNR
605366
EBG
TGBHOTELS