Pee Cee Cosma Sope Limited (PCCOSMA.BO)
INR 583.25
(2.75%)
INR 583.25
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 570.0 | 628.0 | 563.1 | 590.0 | 1081.00 |
| 11 Apr, 2025 | 588.0 | 588.0 | 555.0 | 567.65 | 257.00 |
| 09 Apr, 2025 | 566.9 | 566.9 | 563.9 | 564.0 | 6.00 |
| 08 Apr, 2025 | 578.0 | 578.0 | 540.0 | 560.0 | 180.00 |
| 07 Apr, 2025 | 526.05 | 567.0 | 516.15 | 538.8 | 552.00 |
| 04 Apr, 2025 | 578.0 | 578.0 | 540.0 | 560.5 | 1489.00 |
| 03 Apr, 2025 | 574.0 | 574.0 | 551.0 | 554.45 | 1489.00 |
| 02 Apr, 2025 | 578.0 | 578.0 | 542.3 | 550.2 | 522.00 |
| 01 Apr, 2025 | 572.0 | 572.0 | 554.0 | 565.9 | 347.00 |
| 28 Mar, 2025 | 577.0 | 577.0 | 521.0 | 532.0 | 3893.00 |
IKAN
MITT-PC
ASIANHOTNR
605366
EBG
TGBHOTELS