Pee Cee Cosma Sope Limited (PCCOSMA.BO)

INR 569.4

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 421.8 421.8 420.0 421.8 2014.00
16 Oct, 2023 418.85 418.85 401.0 401.05 1190.00
13 Oct, 2023 385.0 398.95 385.0 398.95 1297.00
12 Oct, 2023 393.0 393.0 392.85 392.85 268.00
11 Oct, 2023 415.0 415.0 400.85 400.85 473.00
10 Oct, 2023 419.0 419.0 409.0 409.0 1952.00
09 Oct, 2023 413.0 413.0 411.0 411.0 1418.00
06 Oct, 2023 400.0 405.0 400.0 404.95 977.00
05 Oct, 2023 400.0 400.5 399.95 399.95 1538.00
04 Oct, 2023 396.0 396.15 396.0 396.1 2008.00