Pee Cee Cosma Sope Limited (PCCOSMA.BO)

INR 569.4

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 490.8 490.8 479.85 480.0 938.00
15 Nov, 2023 490.0 490.0 481.2 481.2 518.00
13 Nov, 2023 510.0 510.0 491.0 491.0 286.00
12 Nov, 2023 501.0 501.0 501.0 501.0 379.00
10 Nov, 2023 507.7 507.7 500.0 501.0 1016.00
09 Nov, 2023 496.8 497.75 496.8 497.75 1351.00
08 Nov, 2023 488.0 488.0 485.0 488.0 1941.00
07 Nov, 2023 478.45 478.45 478.45 478.45 1149.00
06 Nov, 2023 469.1 469.1 469.1 469.1 435.00
03 Nov, 2023 465.05 465.05 459.95 459.95 708.00