Pee Cee Cosma Sope Limited (PCCOSMA.BO)
INR 569.4
(0.93%)
INR 569.4
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 466.4 | 466.4 | 466.4 | 466.4 | 502.00 |
| 30 Nov, 2023 | 477.0 | 477.0 | 475.9 | 475.9 | 378.00 |
| 29 Nov, 2023 | 476.1 | 485.6 | 476.05 | 485.6 | 888.00 |
| 28 Nov, 2023 | 478.05 | 478.05 | 476.1 | 476.1 | 279.00 |
| 24 Nov, 2023 | 469.45 | 469.45 | 468.9 | 468.9 | 658.00 |
| 23 Nov, 2023 | 480.0 | 480.0 | 469.45 | 469.45 | 742.00 |
| 22 Nov, 2023 | 470.0 | 479.0 | 460.8 | 479.0 | 193.00 |
| 21 Nov, 2023 | 451.8 | 470.2 | 451.8 | 470.2 | 319.00 |
| 20 Nov, 2023 | 461.0 | 469.0 | 461.0 | 461.0 | 260.00 |
| 17 Nov, 2023 | 480.0 | 480.0 | 470.4 | 470.4 | 128.00 |
IKAN
MITT-PC
ASIANHOTNR
605366
EBG
TGBHOTELS