Pee Cee Cosma Sope Limited (PCCOSMA.BO)
INR 569.4
(0.93%)
INR 569.4
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 355.05 | 355.05 | 338.0 | 355.0 | 2137.00 |
| 29 Dec, 2023 | 333.95 | 368.0 | 333.95 | 355.05 | 2373.00 |
| 28 Dec, 2023 | 379.7 | 379.7 | 351.5 | 351.5 | 5589.00 |
| 27 Dec, 2023 | 386.0 | 386.0 | 362.05 | 370.0 | 549.00 |
| 26 Dec, 2023 | 352.15 | 369.75 | 350.0 | 369.75 | 2102.00 |
| 22 Dec, 2023 | 346.0 | 363.2 | 328.7 | 352.15 | 5463.00 |
| 21 Dec, 2023 | 347.0 | 364.0 | 345.95 | 345.95 | 4541.00 |
| 20 Dec, 2023 | 384.0 | 384.0 | 364.15 | 364.15 | 5986.00 |
| 19 Dec, 2023 | 401.45 | 401.45 | 383.3 | 383.3 | 7838.00 |
| 18 Dec, 2023 | 405.0 | 435.0 | 403.45 | 403.45 | 2393.00 |
IKAN
MITT-PC
ASIANHOTNR
605366
EBG
TGBHOTELS