Pee Cee Cosma Sope Limited (PCCOSMA.BO)
INR 543.6
(-2.6%)
INR 543.6
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 438.2 | 455.95 | 438.2 | 455.95 | 1204.00 |
| 01 Nov, 2023 | 447.1 | 447.1 | 447.1 | 447.1 | 611.00 |
| 31 Oct, 2023 | 456.2 | 456.2 | 456.2 | 456.2 | 338.00 |
| 30 Oct, 2023 | 465.5 | 465.5 | 465.5 | 465.5 | 421.00 |
| 27 Oct, 2023 | 489.0 | 489.0 | 475.0 | 475.0 | 601.00 |
| 26 Oct, 2023 | 492.0 | 492.0 | 473.4 | 480.0 | 523.00 |
| 25 Oct, 2023 | 457.0 | 489.35 | 442.75 | 488.0 | 3776.00 |
| 23 Oct, 2023 | 507.75 | 507.75 | 461.15 | 464.0 | 2105.00 |
| 20 Oct, 2023 | 487.95 | 488.15 | 473.05 | 488.15 | 3597.00 |
| 19 Oct, 2023 | 463.7 | 464.95 | 461.6 | 464.95 | 4453.00 |
IKAN
MITT-PC
ASIANHOTNR
605366
EBG
TGBHOTELS