Pee Cee Cosma Sope Limited (PCCOSMA.BO)

INR 569.4

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 425.0 440.0 418.0 425.0 856.00
14 Dec, 2023 411.0 426.0 404.0 425.0 710.00
13 Dec, 2023 425.0 427.0 411.0 411.0 814.00
12 Dec, 2023 429.45 439.95 400.0 424.0 3465.00
11 Dec, 2023 429.5 433.0 404.0 421.0 1715.00
08 Dec, 2023 404.0 420.0 385.05 420.0 5435.00
07 Dec, 2023 426.3 426.3 405.0 405.0 3958.00
06 Dec, 2023 438.0 442.0 418.1 426.3 3392.00
05 Dec, 2023 467.0 477.8 440.1 440.1 1454.00
04 Dec, 2023 488.0 488.0 443.1 467.0 1782.00