Pee Cee Cosma Sope Limited (PCCOSMA.BO)
INR 569.4
(0.93%)
INR 569.4
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 478.4 | 478.4 | 470.0 | 470.0 | 54.00 |
| 17 Jun, 2025 | 477.0 | 477.0 | 470.0 | 472.0 | 65.00 |
| 16 Jun, 2025 | 485.0 | 485.45 | 476.0 | 479.6 | 77.00 |
| 13 Jun, 2025 | 479.0 | 484.5 | 470.0 | 477.2 | 2188.00 |
| 12 Jun, 2025 | 472.0 | 481.85 | 471.05 | 473.85 | 2296.00 |
| 11 Jun, 2025 | 482.4 | 484.8 | 465.0 | 468.55 | 6386.00 |
| 10 Jun, 2025 | 493.95 | 493.95 | 470.05 | 480.4 | 2550.00 |
| 09 Jun, 2025 | 495.9 | 495.9 | 480.0 | 483.45 | 695.00 |
| 06 Jun, 2025 | 470.0 | 490.9 | 470.0 | 488.0 | 1000.00 |
| 05 Jun, 2025 | 478.0 | 491.95 | 472.25 | 475.95 | 2408.00 |
IKAN
MITT-PC
ASIANHOTNR
605366
EBG
TGBHOTELS