Pee Cee Cosma Sope Limited (PCCOSMA.BO)
INR 547.95
(-1.82%)
INR 547.95
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 571.5 | 571.5 | 500.0 | 545.05 | 2627.00 |
| 22 Apr, 2025 | 601.5 | 601.5 | 550.0 | 558.1 | 1467.00 |
| 21 Apr, 2025 | 590.0 | 607.0 | 582.0 | 592.3 | 704.00 |
| 17 Apr, 2025 | 588.9 | 595.0 | 576.1 | 587.9 | 182.00 |
| 16 Apr, 2025 | 595.0 | 596.95 | 580.0 | 591.95 | 293.00 |
| 15 Apr, 2025 | 570.0 | 628.0 | 563.1 | 583.25 | 1081.00 |
| 11 Apr, 2025 | 588.0 | 588.0 | 555.0 | 567.65 | 257.00 |
| 09 Apr, 2025 | 566.9 | 566.9 | 563.9 | 564.0 | 6.00 |
| 08 Apr, 2025 | 578.0 | 578.0 | 540.0 | 560.0 | 180.00 |
| 07 Apr, 2025 | 526.05 | 567.0 | 516.15 | 538.8 | 552.00 |
IKAN
MITT-PC
ASIANHOTNR
605366
EBG
TGBHOTELS