Pee Cee Cosma Sope Limited (PCCOSMA.BO)
INR 555.0
(-2.9%)
INR 555.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 425.0 | 432.0 | 414.05 | 419.3 | 1951.00 |
| 30 Apr, 2024 | 437.85 | 437.85 | 422.1 | 423.85 | 1384.00 |
| 29 Apr, 2024 | 417.8 | 435.0 | 416.2 | 423.2 | 5060.00 |
| 26 Apr, 2024 | 424.95 | 424.95 | 405.4 | 417.9 | 645.00 |
| 25 Apr, 2024 | 418.7 | 423.5 | 412.05 | 415.2 | 1819.00 |
| 24 Apr, 2024 | 424.9 | 438.75 | 408.8 | 417.05 | 3615.00 |
| 23 Apr, 2024 | 415.65 | 417.9 | 407.8 | 414.8 | 2758.00 |
| 22 Apr, 2024 | 408.0 | 410.0 | 400.15 | 407.65 | 1762.00 |
| 19 Apr, 2024 | 400.0 | 413.65 | 400.0 | 408.75 | 3030.00 |
| 18 Apr, 2024 | 419.8 | 424.55 | 400.0 | 403.25 | 4407.00 |
IKAN
MITT-PC
ASIANHOTNR
605366
EBG
TGBHOTELS