Pee Cee Cosma Sope Limited (PCCOSMA.BO)
INR 555.0
(-2.9%)
INR 555.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 459.95 | 459.95 | 419.1 | 430.8 | 3681.00 |
| 29 May, 2024 | 430.0 | 467.0 | 429.95 | 434.4 | 8883.00 |
| 28 May, 2024 | 430.9 | 430.9 | 399.0 | 426.8 | 7073.00 |
| 27 May, 2024 | 428.9 | 428.9 | 416.0 | 423.85 | 1922.00 |
| 24 May, 2024 | 426.35 | 426.35 | 396.0 | 415.35 | 2373.00 |
| 23 May, 2024 | 420.75 | 420.85 | 411.75 | 417.95 | 2124.00 |
| 22 May, 2024 | 412.3 | 423.8 | 411.1 | 419.0 | 3473.00 |
| 21 May, 2024 | 430.95 | 430.95 | 411.1 | 420.45 | 1573.00 |
| 18 May, 2024 | 433.0 | 433.0 | 432.0 | 432.0 | 226.00 |
| 17 May, 2024 | 416.0 | 425.0 | 407.65 | 414.1 | 3268.00 |
IKAN
MITT-PC
ASIANHOTNR
605366
EBG
TGBHOTELS