Pee Cee Cosma Sope Limited (PCCOSMA.BO)
INR 555.0
(-2.9%)
INR 555.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 436.0 | 453.35 | 429.8 | 444.95 | 1731.00 |
| 27 Jun, 2024 | 459.0 | 459.0 | 438.05 | 443.1 | 2869.00 |
| 26 Jun, 2024 | 463.8 | 463.8 | 430.0 | 450.0 | 897.00 |
| 25 Jun, 2024 | 446.1 | 455.0 | 437.2 | 446.6 | 1767.00 |
| 24 Jun, 2024 | 459.0 | 459.0 | 430.0 | 446.1 | 2905.00 |
| 21 Jun, 2024 | 452.7 | 467.45 | 442.1 | 444.45 | 1251.00 |
| 20 Jun, 2024 | 464.0 | 464.0 | 443.3 | 448.55 | 3833.00 |
| 19 Jun, 2024 | 469.0 | 469.0 | 452.15 | 456.15 | 1564.00 |
| 18 Jun, 2024 | 467.95 | 480.0 | 455.0 | 457.15 | 3959.00 |
| 14 Jun, 2024 | 435.0 | 474.75 | 425.3 | 467.95 | 16.98 Thousand |
IKAN
MITT-PC
ASIANHOTNR
605366
EBG
TGBHOTELS