Pee Cee Cosma Sope Limited (PCCOSMA.BO)
INR 555.0
(-2.9%)
INR 555.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 484.45 | 484.45 | 460.0 | 469.9 | 3113.00 |
| 11 Jul, 2024 | 473.0 | 480.0 | 462.55 | 467.05 | 1801.00 |
| 10 Jul, 2024 | 495.0 | 495.0 | 461.0 | 466.25 | 3402.00 |
| 09 Jul, 2024 | 461.0 | 494.85 | 461.0 | 484.45 | 11.52 Thousand |
| 08 Jul, 2024 | 470.0 | 499.0 | 446.35 | 460.4 | 19.38 Thousand |
| 05 Jul, 2024 | 458.0 | 458.0 | 432.75 | 445.95 | 1724.00 |
| 04 Jul, 2024 | 439.85 | 454.55 | 435.0 | 444.05 | 2257.00 |
| 03 Jul, 2024 | 439.0 | 450.0 | 427.7 | 439.85 | 6393.00 |
| 02 Jul, 2024 | 445.25 | 445.25 | 426.0 | 431.75 | 3809.00 |
| 01 Jul, 2024 | 436.1 | 449.0 | 425.0 | 429.7 | 7083.00 |
IKAN
MITT-PC
ASIANHOTNR
605366
EBG
TGBHOTELS