Pee Cee Cosma Sope Limited (PCCOSMA.BO)
INR 555.0
(-2.9%)
INR 555.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 432.2 | 442.95 | 421.0 | 431.85 | 3510.00 |
| 09 Aug, 2024 | 454.0 | 454.0 | 420.2 | 423.7 | 1938.00 |
| 08 Aug, 2024 | 454.9 | 454.9 | 427.25 | 430.1 | 1840.00 |
| 07 Aug, 2024 | 458.55 | 458.55 | 430.15 | 440.75 | 1264.00 |
| 06 Aug, 2024 | 438.0 | 443.9 | 429.1 | 434.45 | 2699.00 |
| 05 Aug, 2024 | 430.0 | 430.0 | 406.0 | 420.1 | 4885.00 |
| 02 Aug, 2024 | 437.0 | 447.0 | 430.05 | 433.65 | 3209.00 |
| 01 Aug, 2024 | 458.0 | 458.0 | 436.3 | 437.15 | 2350.00 |
| 31 Jul, 2024 | 454.9 | 454.9 | 435.0 | 440.3 | 1431.00 |
| 30 Jul, 2024 | 452.0 | 452.0 | 433.0 | 436.3 | 1634.00 |
IKAN
MITT-PC
ASIANHOTNR
605366
EBG
TGBHOTELS