Pee Cee Cosma Sope Limited (PCCOSMA.BO)
INR 555.0
(-2.9%)
INR 555.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 574.3 | 588.95 | 566.15 | 578.95 | 2399.00 |
| 02 Sep, 2024 | 588.05 | 609.85 | 563.0 | 574.3 | 3400.00 |
| 01 Sep, 2024 | 588.05 | 609.85 | 563.0 | 574.3 | 3400.00 |
| 30 Aug, 2024 | 600.0 | 600.0 | 576.05 | 588.05 | 1894.00 |
| 29 Aug, 2024 | 610.0 | 610.0 | 578.8 | 584.65 | 1961.00 |
| 28 Aug, 2024 | 619.0 | 619.0 | 593.0 | 598.65 | 4196.00 |
| 27 Aug, 2024 | 572.0 | 614.4 | 556.5 | 605.9 | 17.24 Thousand |
| 26 Aug, 2024 | 556.65 | 569.0 | 553.2 | 562.0 | 3383.00 |
| 25 Aug, 2024 | 556.65 | 569.0 | 553.2 | 562.0 | 3383.00 |
| 23 Aug, 2024 | 545.0 | 568.5 | 545.0 | 556.65 | 2955.00 |
IKAN
MITT-PC
ASIANHOTNR
605366
EBG
TGBHOTELS