Pee Cee Cosma Sope Limited (PCCOSMA.BO)

INR 555.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 604.7 649.0 597.0 623.2 8629.00
13 Sep, 2024 598.4 602.85 590.0 596.6 2802.00
12 Sep, 2024 598.0 604.95 582.1 586.6 2393.00
11 Sep, 2024 599.5 599.5 580.0 593.0 2018.00
10 Sep, 2024 589.0 595.0 580.05 590.0 2959.00
09 Sep, 2024 577.8 599.85 572.15 578.0 2084.00
08 Sep, 2024 577.8 599.85 572.15 579.4 2084.00
06 Sep, 2024 614.95 614.95 575.0 577.8 2187.00
05 Sep, 2024 571.0 594.0 571.0 585.05 1826.00
04 Sep, 2024 587.9 595.0 552.05 584.65 1681.00